Índices
Nombre Precio Variación Variación % Hora
S&P 500 2,888.27 4,107.99 1.44% 4:27 08/16/19
Dow Jones I.A. 25,882.94 30,661.94 1.20% 6:10 08/16/19
Nasdaq 100 7,602.92 11,922.11 1.59% 6:26 08/16/19
TSX Composite 16,148.42 13,725.97 0.86% 6:16 08/16/19
Divisas
Nombre Precio Variación Variación % Hora
GBP/USD 1.2156 0.0006 0.0453% 5:17 08/18/19
EUR/USD 1.1106 0.0000 0.0000% 5:08 08/16/19
JPY/USD 0.0094 0.0000 0.0000% 5:28 08/18/19
CHF/USD 1.0220 -0.0001 -0.0122% 5:29 08/18/19
USD/GBP 106.3750 0.0000 0.0000% 5:07 08/16/19
USD/CAD 1.3266 -0.0007 -0.0490% 5:10 08/18/19

Materias primas

Nombre Precio Variación Variación % Máximo Mínimo Hora
Gold $1,515.25 -$0.40 -0.03% n/a n/a 10:10 08/16/19
Silver $17.16 -$0.13 -0.75% n/a n/a 2:15 08/17/19
Brent Crude $59.48 -$1.82 -2.97% n/a n/a 11:15 08/15/19
Krugerrand $1,524.90 $25.40 1.69% n/a n/a 11:18 08/15/19
Palladium $1,431.00 -$12.00 -0.83% n/a n/a 11:50 08/15/19
Platinum $840.00 -$9.00 -1.06% n/a n/a 11:53 08/15/19
Aluminium Alloy Cash Official Confirmed $/m tonne $1,250.00 $0.00 0.00% $1,250.00 $1,250.00 12:44 08/16/19
Primary Aluminium Cash Official Confirmed $/m tonne $1,742.50 $2.00 0.11% $1,740.50 $1,740.50 12:44 08/16/19
Copper Cash Official Confirmed $/m tonne $5,695.50 -$36.00 -0.63% $5,731.50 $5,731.50 12:44 08/16/19
Lead Cash Official Confirmed $/m tonne $2,045.00 $5.00 0.25% $2,040.00 $2,040.00 12:43 08/16/19
Nickel Cash Official Confirmed $/m tonne $15,990.00 -$60.00 -0.37% $16,050.00 $16,050.00 12:43 08/16/19
Tin Cash Official Confirmed $/m tonne $16,925.00 $0.00 0.00% $16,925.00 $16,925.00 12:44 08/16/19
Zinc Cash Official Confirmed $/m tonne $2,262.00 -$7.00 -0.31% $2,269.00 $2,269.00 12:44 08/16/19

Listado de Tipos de Interés Oficiales

desplazar para ver más
  Precio Variación % Variación Máximo Mínimo Fecha/Hora
BCE 0.000 0.00% 0.000 n/a n/a 16/08/2019
BOE 0.750 0.00% 0.000 0.750 0.750 16/08/2019
BOJ 0.100 0.00% 0.000 0.100 0.100 16/08/2019
FED 2.250 0.00% 0.000 2.250 2.250 16/08/2019

Listado de Bonos de Referencia EEUU

desplazar para ver más
  TIR Variación % Variación Máximo Mínimo Fecha
USA Debt 10 years 1.532 -2.03% -0.032 1.53 1.53 16/08/2019
USA Debt 15 years 1.720 0.24% 0.004 1.72 1.72 16/08/2019
USA Debt 2 years 1.542 -2.88% -0.046 1.54 1.54 16/08/2019
USA Debt 3 years 3.292 115.61% 1.765 3.29 3.29 16/08/2019
USA Debt 30 years 1.990 -7.30% -0.157 1.99 1.99 15/08/2019
USA Debt 5 years 1.472 -2.75% -0.042 1.47 1.47 16/08/2019